PEYTO - قیمت سهام

قیمت سهام
20.64
تغییر روزانه
-0.04 -0.19%
ماهیانه
7.28%
سالیانه
44.74%
Q2 پیش بینی
20.53

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.56 -0.09 -0.71% 22.06% 2025-06-20
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Bonterra Energy 3.85 0.01 0.26% -18.26% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.73 -0.31 -0.67% -3.11% 2025-06-20
Cenovus Energy 20.10 -0.18 -0.86% -21.44% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
MEG Energy 26.67 0.04 0.15% -4.72% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
PrairieSky Royalty 23.99 -0.50 -2.04% -7.34% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Surge Energy 6.70 0.02 0.30% -1.03% 2025-06-20
Suncor Energy 55.22 0.08 0.15% 9.93% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.15 -0.17 -0.25% 10.90% 2025-06-20
Texas Pacific Land 1,079.74 -7.86 -0.72% 39.10% 2025-06-18
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.51 -0.11 -1.14% -3.45% 2025-06-20

قیمت روز سال تاریخ
TSX 26484 -22.48 -0.08% 22.87% 2025-06-20